Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 154.26 154.26 148.5 149.1 33.27 Million
10 Oct, 2022 157.94 157.94 152.5 154.36 23.34 Million
07 Oct, 2022 156.0 160.5 154.8 159.64 30.65 Million
06 Oct, 2022 157.2 158.86 156.06 156.5 17.41 Million
04 Oct, 2022 153.86 157.2 152.94 156.3 25.23 Million
03 Oct, 2022 155.2 157.4 149.06 150.3 38.6 Million
30 Sep, 2022 149.5 153.3 146.3 152.64 29.21 Million
29 Sep, 2022 151.14 152.5 148.76 149.36 23.8 Million
28 Sep, 2022 149.86 151.2 148.0 149.8 20.38 Million
27 Sep, 2022 154.64 155.14 149.0 150.9 29.74 Million