Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 166.56 167.2 164.6 165.0 18.08 Million
09 Sep, 2022 165.1 167.5 164.9 166.56 27.38 Million
08 Sep, 2022 163.4 164.9 162.5 164.4 14.17 Million
07 Sep, 2022 164.5 164.76 159.8 161.94 34.83 Million
06 Sep, 2022 165.36 169.44 164.44 165.0 45.05 Million
05 Sep, 2022 165.76 166.2 163.86 164.6 27.76 Million
02 Sep, 2022 164.4 165.9 162.56 163.64 43.09 Million
01 Sep, 2022 155.14 163.5 155.0 162.76 94.3 Million
30 Aug, 2022 149.36 154.3 149.14 154.0 50.54 Million
29 Aug, 2022 145.5 148.6 145.14 148.14 12.43 Million