Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 127.7 127.76 119.2 120.56 20.94 Million
02 May, 2022 127.1 127.44 122.2 126.2 26.72 Million
29 Apr, 2022 129.7 131.1 126.3 127.1 38.94 Million
28 Apr, 2022 128.0 129.1 127.4 128.6 13.8 Million
27 Apr, 2022 128.86 130.14 126.3 127.0 18.3 Million
26 Apr, 2022 128.0 132.0 127.4 129.9 40.51 Million
25 Apr, 2022 128.8 128.8 125.34 125.8 11.42 Million
22 Apr, 2022 127.9 130.4 126.4 129.1 20.26 Million
21 Apr, 2022 128.44 130.0 128.0 128.5 15.97 Million
20 Apr, 2022 125.94 128.1 124.66 127.84 16.44 Million