Ashok Leyland Limited (ASHOKLEY)
INR 135.06
(-1.8%)
INR 135.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 127.9 | 129.26 | 123.2 | 124.5 | 14.49 Million |
| 18 Apr, 2022 | 127.3 | 128.44 | 125.26 | 127.6 | 14.56 Million |
| 13 Apr, 2022 | 130.0 | 130.94 | 127.34 | 127.66 | 11.28 Million |
| 12 Apr, 2022 | 130.9 | 130.9 | 127.0 | 129.4 | 25.67 Million |
| 11 Apr, 2022 | 129.86 | 131.64 | 129.3 | 130.56 | 23.82 Million |
| 08 Apr, 2022 | 126.76 | 129.9 | 126.0 | 129.14 | 30.93 Million |
| 07 Apr, 2022 | 124.56 | 127.8 | 124.0 | 126.0 | 26.57 Million |
| 06 Apr, 2022 | 123.44 | 124.94 | 122.3 | 124.7 | 21.34 Million |
| 05 Apr, 2022 | 122.5 | 124.9 | 121.4 | 123.3 | 24.34 Million |
| 04 Apr, 2022 | 120.84 | 121.8 | 119.2 | 121.0 | 23.94 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET