Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 189.4 | 189.4 | 182.0 | 184.65 | 22.96 Thousand |
| 12 Nov, 2023 | 187.95 | 193.8 | 186.25 | 186.25 | 1063.00 |
| 10 Nov, 2023 | 189.0 | 189.0 | 185.3 | 186.25 | 11.85 Thousand |
| 09 Nov, 2023 | 186.45 | 191.95 | 181.3 | 186.4 | 49.32 Thousand |
| 08 Nov, 2023 | 187.0 | 189.75 | 184.0 | 185.75 | 32.37 Thousand |
| 07 Nov, 2023 | 193.8 | 194.1 | 182.85 | 187.75 | 93.25 Thousand |
| 06 Nov, 2023 | 200.55 | 200.55 | 189.95 | 192.45 | 106.67 Thousand |
| 03 Nov, 2023 | 184.95 | 191.0 | 179.65 | 191.0 | 98.41 Thousand |
| 02 Nov, 2023 | 181.95 | 186.0 | 177.2 | 181.95 | 57.27 Thousand |
| 01 Nov, 2023 | 184.0 | 184.0 | 177.0 | 177.2 | 38.08 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF