Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 184.9 | 190.0 | 181.25 | 184.55 | 43.47 Thousand |
| 13 Oct, 2023 | 180.3 | 185.0 | 180.1 | 182.75 | 57.15 Thousand |
| 12 Oct, 2023 | 188.85 | 188.85 | 176.0 | 179.3 | 72.35 Thousand |
| 11 Oct, 2023 | 189.9 | 194.0 | 185.0 | 185.1 | 67.14 Thousand |
| 10 Oct, 2023 | 190.0 | 190.9 | 184.75 | 188.25 | 70.11 Thousand |
| 09 Oct, 2023 | 183.0 | 196.65 | 180.5 | 184.35 | 155.32 Thousand |
| 06 Oct, 2023 | 182.3 | 191.35 | 177.35 | 189.9 | 144.12 Thousand |
| 05 Oct, 2023 | 186.8 | 191.75 | 177.95 | 182.25 | 109.11 Thousand |
| 04 Oct, 2023 | 190.0 | 195.5 | 181.35 | 186.4 | 235.27 Thousand |
| 03 Oct, 2023 | 177.95 | 186.2 | 175.0 | 186.2 | 106.62 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF