Asian Energy Services Limited (ASIANENE.NS)
INR 273.7
(-1.49%)
INR 273.7
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 184.0 | 184.0 | 177.0 | 177.2 | 38.08 Thousand |
| 31 Oct, 2023 | 180.0 | 185.0 | 177.5 | 181.65 | 27.93 Thousand |
| 30 Oct, 2023 | 184.7 | 184.7 | 173.5 | 182.25 | 37.08 Thousand |
| 27 Oct, 2023 | 182.0 | 187.4 | 177.1 | 180.1 | 61.39 Thousand |
| 26 Oct, 2023 | 176.05 | 183.85 | 173.35 | 179.95 | 76.47 Thousand |
| 25 Oct, 2023 | 198.0 | 199.8 | 182.1 | 182.45 | 106.74 Thousand |
| 23 Oct, 2023 | 203.75 | 203.75 | 191.65 | 191.65 | 80.85 Thousand |
| 20 Oct, 2023 | 205.0 | 205.0 | 194.0 | 201.7 | 135.9 Thousand |
| 19 Oct, 2023 | 203.5 | 208.5 | 193.5 | 199.65 | 290.5 Thousand |
| 18 Oct, 2023 | 192.55 | 200.15 | 188.35 | 198.6 | 440.68 Thousand |
STBGY
MRVGF
CBHC
VAISHALI
4303
AEGOF