Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 288.4 | 314.0 | 288.4 | 307.7 | 1590.00 |
| 22 Jan, 2025 | 301.55 | 309.0 | 292.25 | 303.5 | 2181.00 |
| 21 Jan, 2025 | 319.75 | 319.75 | 289.8 | 303.05 | 4732.00 |
| 20 Jan, 2025 | 305.0 | 305.0 | 290.0 | 304.55 | 1328.00 |
| 17 Jan, 2025 | 309.8 | 309.8 | 296.55 | 299.2 | 1041.00 |
| 16 Jan, 2025 | 302.0 | 304.9 | 294.0 | 298.1 | 1523.00 |
| 15 Jan, 2025 | 299.0 | 307.0 | 285.0 | 302.0 | 3571.00 |
| 14 Jan, 2025 | 282.45 | 296.55 | 282.45 | 296.55 | 2951.00 |
| 13 Jan, 2025 | 267.65 | 295.75 | 267.65 | 282.45 | 8637.00 |
| 10 Jan, 2025 | 282.05 | 296.2 | 281.7 | 281.7 | 6312.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV