Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 360.0 | 363.1 | 360.0 | 363.1 | 909.00 |
| 19 Feb, 2025 | 349.2 | 356.0 | 349.0 | 356.0 | 4022.00 |
| 18 Feb, 2025 | 356.0 | 356.0 | 355.75 | 356.0 | 1173.00 |
| 17 Feb, 2025 | 369.0 | 369.0 | 363.0 | 363.0 | 7961.00 |
| 14 Feb, 2025 | 363.1 | 363.1 | 363.0 | 363.0 | 14.07 Thousand |
| 13 Feb, 2025 | 355.2 | 362.15 | 355.2 | 356.0 | 2420.00 |
| 12 Feb, 2025 | 345.0 | 358.0 | 345.0 | 355.05 | 4910.00 |
| 11 Feb, 2025 | 351.0 | 351.0 | 350.55 | 351.0 | 3475.00 |
| 10 Feb, 2025 | 365.0 | 366.0 | 357.7 | 357.7 | 7370.00 |
| 07 Feb, 2025 | 358.5 | 365.0 | 358.5 | 365.0 | 1150.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV