Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 372.9 | 372.9 | 372.9 | 372.9 | 3056.00 |
| 04 Feb, 2025 | 385.0 | 385.0 | 380.5 | 380.5 | 5721.00 |
| 03 Feb, 2025 | 380.0 | 384.85 | 380.0 | 384.85 | 12.46 Thousand |
| 01 Feb, 2025 | 377.35 | 377.35 | 377.35 | 377.35 | 3385.00 |
| 31 Jan, 2025 | 359.4 | 359.4 | 343.05 | 359.4 | 11.01 Thousand |
| 30 Jan, 2025 | 342.3 | 342.3 | 342.3 | 342.3 | 9873.00 |
| 29 Jan, 2025 | 325.0 | 326.0 | 322.6 | 326.0 | 7532.00 |
| 28 Jan, 2025 | 315.5 | 318.5 | 300.0 | 310.5 | 11.33 Thousand |
| 27 Jan, 2025 | 286.05 | 315.0 | 286.05 | 303.35 | 13.31 Thousand |
| 24 Jan, 2025 | 294.0 | 312.0 | 294.0 | 300.55 | 1630.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV