Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 176.05 | 184.49 | 176.0 | 184.49 | 4492.00 |
| 25 Oct, 2024 | 176.51 | 177.97 | 173.4 | 175.71 | 2336.00 |
| 24 Oct, 2024 | 181.8 | 181.99 | 173.0 | 177.28 | 2853.00 |
| 23 Oct, 2024 | 182.97 | 182.97 | 174.84 | 177.46 | 3671.00 |
| 22 Oct, 2024 | 194.0 | 194.0 | 180.64 | 180.64 | 5967.00 |
| 21 Oct, 2024 | 201.89 | 204.8 | 189.71 | 190.15 | 4974.00 |
| 18 Oct, 2024 | 202.72 | 206.9 | 195.0 | 199.7 | 3544.00 |
| 17 Oct, 2024 | 203.0 | 203.49 | 197.0 | 201.09 | 7238.00 |
| 16 Oct, 2024 | 199.29 | 212.0 | 195.3 | 197.63 | 9329.00 |
| 15 Oct, 2024 | 206.53 | 210.7 | 203.4 | 205.07 | 609.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV