Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 187.5 187.5 187.5 187.5 2292.00
26 Sep, 2024 176.99 178.58 165.4 178.58 3327.00
25 Sep, 2024 170.5 177.58 168.6 170.08 4273.00
24 Sep, 2024 179.05 179.94 174.01 177.39 2802.00
23 Sep, 2024 170.13 179.9 169.41 177.83 2069.00
20 Sep, 2024 178.38 178.38 170.0 172.07 1281.00
19 Sep, 2024 178.07 182.4 170.5 171.06 4362.00
18 Sep, 2024 187.42 187.42 172.35 176.18 5419.00
17 Sep, 2024 180.8 181.0 170.59 179.41 3282.00
16 Sep, 2024 176.61 178.7 173.96 178.07 1204.00