Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 216.5 | 216.7 | 205.0 | 205.42 | 8180.00 |
| 11 Oct, 2024 | 207.0 | 207.13 | 203.13 | 207.13 | 4215.00 |
| 10 Oct, 2024 | 204.96 | 208.53 | 194.31 | 197.27 | 5719.00 |
| 09 Oct, 2024 | 200.05 | 206.0 | 197.01 | 201.31 | 8692.00 |
| 08 Oct, 2024 | 212.0 | 212.0 | 205.66 | 206.84 | 7165.00 |
| 07 Oct, 2024 | 234.0 | 236.8 | 216.49 | 216.49 | 13.38 Thousand |
| 04 Oct, 2024 | 227.89 | 227.89 | 206.18 | 227.89 | 91.67 Thousand |
| 03 Oct, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | 2650.00 |
| 01 Oct, 2024 | 206.71 | 206.71 | 206.71 | 206.71 | 2105.00 |
| 30 Sep, 2024 | 196.87 | 196.87 | 196.87 | 196.87 | 3237.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV