Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 184.4 184.4 169.89 170.87 27.53 Thousand
18 Jul, 2024 178.84 178.84 178.84 178.84 6708.00
16 Jul, 2024 170.33 170.33 170.33 170.33 4494.00
15 Jul, 2024 160.0 162.22 159.3 162.22 5035.00
12 Jul, 2024 156.0 157.6 152.5 154.5 1233.00
11 Jul, 2024 150.1 156.0 150.1 156.0 379.00
10 Jul, 2024 159.8 159.85 150.5 157.49 2078.00
09 Jul, 2024 158.0 160.14 147.31 155.85 2208.00
08 Jul, 2024 160.8 160.8 149.58 153.24 1365.00
05 Jul, 2024 162.2 162.2 154.2 155.55 760.00