Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 203.4 | 205.0 | 199.25 | 200.75 | 3237.00 |
| 15 Jan, 2024 | 195.0 | 203.3 | 195.0 | 203.3 | 2963.00 |
| 12 Jan, 2024 | 198.05 | 198.05 | 192.5 | 193.65 | 2488.00 |
| 11 Jan, 2024 | 202.8 | 205.0 | 193.1 | 198.0 | 1737.00 |
| 10 Jan, 2024 | 202.1 | 204.9 | 202.0 | 202.8 | 1530.00 |
| 09 Jan, 2024 | 209.95 | 209.95 | 201.0 | 205.45 | 2271.00 |
| 08 Jan, 2024 | 221.0 | 221.0 | 209.95 | 209.95 | 7646.00 |
| 05 Jan, 2024 | 219.0 | 222.95 | 219.0 | 221.0 | 291.00 |
| 04 Jan, 2024 | 218.9 | 218.9 | 215.25 | 218.85 | 655.00 |
| 03 Jan, 2024 | 221.1 | 221.1 | 214.55 | 218.85 | 1312.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV