Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 221.5 224.0 219.1 223.65 555.00
15 Dec, 2023 225.1 225.95 221.0 222.5 406.00
14 Dec, 2023 225.95 233.95 225.0 225.1 1841.00
13 Dec, 2023 222.15 226.7 222.0 225.95 248.00
12 Dec, 2023 228.95 230.5 222.75 225.2 4505.00
11 Dec, 2023 225.55 232.25 225.55 228.95 260.00
08 Dec, 2023 235.0 235.0 225.0 225.25 5911.00
07 Dec, 2023 220.1 234.0 218.5 228.1 1932.00
06 Dec, 2023 229.6 229.6 222.0 224.45 1034.00
05 Dec, 2023 233.1 233.95 225.05 229.1 4273.00