Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 169.9 | 169.9 | 157.0 | 158.0 | 24.77 Thousand |
| 16 Oct, 2023 | 159.05 | 176.0 | 158.25 | 164.8 | 95.74 Thousand |
| 13 Oct, 2023 | 161.0 | 161.85 | 158.85 | 161.85 | 81.85 Thousand |
| 12 Oct, 2023 | 136.0 | 147.15 | 135.95 | 147.15 | 904.71 Thousand |
| 11 Oct, 2023 | 144.0 | 144.0 | 128.8 | 133.8 | 18.03 Thousand |
| 10 Oct, 2023 | 132.0 | 134.95 | 130.05 | 132.05 | 2843.00 |
| 09 Oct, 2023 | 144.0 | 144.15 | 129.0 | 129.7 | 9860.00 |
| 06 Oct, 2023 | 143.55 | 143.85 | 137.0 | 138.6 | 6253.00 |
| 05 Oct, 2023 | 140.15 | 144.8 | 138.2 | 139.75 | 1395.00 |
| 04 Oct, 2023 | 142.0 | 144.45 | 138.0 | 140.05 | 1271.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV