Asian Hotels (North) Limited (ASIANHOTNR.NS)

INR 352.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 183.0 183.0 183.0 183.0 2754.00
01 Nov, 2023 174.3 174.3 174.3 174.3 2491.00
31 Oct, 2023 165.0 166.0 165.0 166.0 2719.00
30 Oct, 2023 153.1 158.1 153.1 158.1 6543.00
27 Oct, 2023 154.0 154.0 148.0 150.6 1109.00
26 Oct, 2023 149.0 149.45 142.25 147.65 3923.00
25 Oct, 2023 156.4 156.4 145.0 145.5 4268.00
23 Oct, 2023 155.0 161.4 148.2 149.15 2514.00
20 Oct, 2023 152.55 159.4 150.65 156.0 2520.00
19 Oct, 2023 153.75 158.0 152.1 156.5 3523.00