Asian Hotels (North) Limited (ASIANHOTNR.NS)
INR 352.8
(-1.13%)
INR 352.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 207.65 | 209.95 | 200.4 | 204.35 | 2975.00 |
| 15 Nov, 2023 | 219.0 | 219.0 | 201.45 | 207.55 | 5159.00 |
| 13 Nov, 2023 | 202.1 | 212.2 | 202.1 | 212.05 | 4678.00 |
| 12 Nov, 2023 | 210.0 | 210.0 | 193.2 | 201.35 | 519.00 |
| 10 Nov, 2023 | 201.05 | 205.0 | 200.6 | 201.35 | 29.38 Thousand |
| 09 Nov, 2023 | 232.0 | 232.0 | 211.15 | 211.15 | 27.03 Thousand |
| 08 Nov, 2023 | 222.25 | 222.25 | 222.25 | 222.25 | 1319.00 |
| 07 Nov, 2023 | 211.7 | 211.7 | 211.7 | 211.7 | 6027.00 |
| 06 Nov, 2023 | 201.75 | 201.75 | 192.55 | 201.65 | 59.67 Thousand |
| 03 Nov, 2023 | 192.15 | 192.15 | 192.15 | 192.15 | 1997.00 |
8487
LSAK
CSYJF
7721
IZS
BLDV