ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 447.85 | 457.0 | 442.8 | 450.45 | 162.43 Thousand |
| 30 Jan, 2025 | 438.0 | 460.0 | 431.7 | 449.1 | 378.6 Thousand |
| 29 Jan, 2025 | 427.9 | 455.0 | 420.55 | 438.7 | 157.95 Thousand |
| 28 Jan, 2025 | 417.8 | 427.75 | 404.0 | 418.05 | 173.06 Thousand |
| 27 Jan, 2025 | 436.0 | 436.0 | 406.3 | 422.75 | 179.73 Thousand |
| 24 Jan, 2025 | 444.65 | 444.65 | 432.65 | 437.4 | 79.57 Thousand |
| 23 Jan, 2025 | 430.0 | 452.05 | 427.2 | 443.7 | 317.59 Thousand |
| 22 Jan, 2025 | 455.5 | 458.0 | 434.0 | 440.15 | 190.46 Thousand |
| 21 Jan, 2025 | 465.2 | 479.85 | 445.55 | 455.9 | 168.03 Thousand |
| 20 Jan, 2025 | 462.7 | 467.45 | 455.5 | 465.2 | 92.67 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES