ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 395.0 | 403.95 | 393.45 | 399.4 | 159.32 Thousand |
| 25 Jul, 2024 | 387.95 | 397.15 | 385.65 | 394.2 | 99.79 Thousand |
| 24 Jul, 2024 | 370.7 | 397.0 | 370.7 | 393.75 | 270.54 Thousand |
| 23 Jul, 2024 | 372.2 | 376.25 | 354.6 | 368.7 | 253.77 Thousand |
| 22 Jul, 2024 | 366.0 | 373.5 | 362.0 | 367.55 | 115.8 Thousand |
| 19 Jul, 2024 | 376.0 | 377.8 | 363.9 | 372.1 | 283.42 Thousand |
| 18 Jul, 2024 | 387.65 | 387.65 | 375.25 | 377.4 | 153.57 Thousand |
| 16 Jul, 2024 | 385.0 | 392.0 | 383.0 | 387.65 | 159.07 Thousand |
| 15 Jul, 2024 | 387.3 | 389.85 | 376.4 | 385.8 | 175.74 Thousand |
| 12 Jul, 2024 | 390.4 | 393.55 | 380.4 | 387.35 | 200.84 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES