ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 387.8 | 398.7 | 387.05 | 389.65 | 211.43 Thousand |
| 10 Jul, 2024 | 391.05 | 400.9 | 380.2 | 386.2 | 397.5 Thousand |
| 09 Jul, 2024 | 400.7 | 402.0 | 390.05 | 392.9 | 169.2 Thousand |
| 08 Jul, 2024 | 392.0 | 406.5 | 392.0 | 396.15 | 290.01 Thousand |
| 05 Jul, 2024 | 392.7 | 399.6 | 388.2 | 392.3 | 245.99 Thousand |
| 04 Jul, 2024 | 392.0 | 397.0 | 385.5 | 395.25 | 396.92 Thousand |
| 03 Jul, 2024 | 389.0 | 400.1 | 387.35 | 393.15 | 866.71 Thousand |
| 02 Jul, 2024 | 378.35 | 391.9 | 372.1 | 389.85 | 676.41 Thousand |
| 01 Jul, 2024 | 363.95 | 380.0 | 363.95 | 377.65 | 644.83 Thousand |
| 28 Jun, 2024 | 356.3 | 369.25 | 356.3 | 362.65 | 336.18 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES