ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 355.1 | 366.0 | 353.0 | 356.25 | 319.87 Thousand |
| 26 Jun, 2024 | 352.3 | 368.0 | 350.7 | 357.55 | 457.82 Thousand |
| 25 Jun, 2024 | 354.45 | 357.4 | 351.0 | 352.25 | 175.77 Thousand |
| 24 Jun, 2024 | 355.0 | 358.0 | 351.0 | 354.45 | 253.86 Thousand |
| 21 Jun, 2024 | 362.95 | 366.3 | 356.7 | 358.3 | 318.07 Thousand |
| 20 Jun, 2024 | 347.25 | 371.8 | 345.0 | 362.05 | 1.26 Million |
| 19 Jun, 2024 | 354.8 | 354.8 | 345.0 | 347.25 | 375.83 Thousand |
| 18 Jun, 2024 | 351.0 | 357.0 | 343.0 | 354.8 | 590.41 Thousand |
| 14 Jun, 2024 | 345.0 | 358.4 | 339.0 | 349.2 | 1.32 Million |
| 13 Jun, 2024 | 317.2 | 346.8 | 316.5 | 342.3 | 2.73 Million |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES