ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)

INR 481.95

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 551.85 555.0 537.6 539.45 153.02 Thousand
15 Jul, 2025 547.6 552.0 536.0 549.7 339.37 Thousand
14 Jul, 2025 542.7 551.0 534.0 543.95 331.41 Thousand
11 Jul, 2025 528.0 547.45 524.85 542.35 539.5 Thousand
10 Jul, 2025 530.0 532.95 521.1 527.6 145.28 Thousand
09 Jul, 2025 512.7 530.45 512.65 527.45 243.04 Thousand
08 Jul, 2025 523.45 527.75 512.35 515.25 166.89 Thousand
07 Jul, 2025 526.85 531.55 505.25 519.4 376.62 Thousand
04 Jul, 2025 520.3 527.75 517.6 521.6 147.38 Thousand
03 Jul, 2025 514.2 537.2 514.15 517.8 328.74 Thousand