ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 440.8 | 459.2 | 436.45 | 454.1 | 225.42 Thousand |
| 20 Mar, 2025 | 433.7 | 447.0 | 426.0 | 440.8 | 134.69 Thousand |
| 19 Mar, 2025 | 435.0 | 437.0 | 425.0 | 428.6 | 120.28 Thousand |
| 18 Mar, 2025 | 419.0 | 421.45 | 410.8 | 420.25 | 82.38 Thousand |
| 17 Mar, 2025 | 408.0 | 414.6 | 407.95 | 411.7 | 94.22 Thousand |
| 13 Mar, 2025 | 410.0 | 412.4 | 400.0 | 410.2 | 138.71 Thousand |
| 12 Mar, 2025 | 400.0 | 406.5 | 393.65 | 404.35 | 224.89 Thousand |
| 11 Mar, 2025 | 420.95 | 420.95 | 386.4 | 399.4 | 224.95 Thousand |
| 10 Mar, 2025 | 419.0 | 431.95 | 401.0 | 405.95 | 388.91 Thousand |
| 07 Mar, 2025 | 413.6 | 413.6 | 405.35 | 413.6 | 201.21 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI