ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 536.95
(-1.02%)
INR 536.95
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 318.0 | 322.9 | 315.0 | 316.5 | 281.5 Thousand |
| 11 Jun, 2024 | 313.0 | 317.95 | 312.2 | 313.8 | 89.51 Thousand |
| 10 Jun, 2024 | 314.0 | 317.4 | 311.2 | 313.7 | 112.47 Thousand |
| 07 Jun, 2024 | 313.35 | 318.0 | 310.95 | 314.15 | 255.15 Thousand |
| 06 Jun, 2024 | 308.0 | 315.0 | 308.0 | 313.4 | 279.05 Thousand |
| 05 Jun, 2024 | 300.0 | 311.5 | 286.35 | 309.75 | 230.95 Thousand |
| 04 Jun, 2024 | 309.65 | 309.65 | 284.35 | 293.3 | 489.12 Thousand |
| 03 Jun, 2024 | 308.0 | 311.7 | 302.1 | 308.95 | 189.13 Thousand |
| 31 May, 2024 | 299.95 | 302.45 | 297.7 | 300.3 | 90.99 Thousand |
| 30 May, 2024 | 304.9 | 305.0 | 297.0 | 298.2 | 115.69 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES