ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 421.0 | 432.9 | 420.0 | 431.85 | 186.03 Thousand |
| 18 Feb, 2025 | 427.1 | 432.9 | 417.1 | 420.35 | 137.53 Thousand |
| 17 Feb, 2025 | 423.95 | 432.3 | 415.15 | 427.1 | 223.67 Thousand |
| 14 Feb, 2025 | 424.0 | 425.65 | 408.35 | 415.0 | 167.56 Thousand |
| 13 Feb, 2025 | 431.9 | 431.9 | 420.1 | 423.95 | 131.97 Thousand |
| 12 Feb, 2025 | 415.0 | 428.15 | 413.65 | 426.25 | 531.67 Thousand |
| 11 Feb, 2025 | 430.0 | 434.0 | 411.0 | 421.65 | 175.45 Thousand |
| 10 Feb, 2025 | 433.55 | 435.95 | 420.35 | 434.5 | 121.76 Thousand |
| 07 Feb, 2025 | 439.0 | 440.95 | 429.75 | 431.1 | 95.21 Thousand |
| 06 Feb, 2025 | 440.0 | 444.15 | 435.3 | 438.95 | 111.01 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI