ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 393.95 393.95 393.95 393.95 16.14 Thousand
05 Mar, 2025 365.0 375.2 364.7 375.2 244.48 Thousand
04 Mar, 2025 340.95 357.35 340.95 357.35 244.48 Thousand
03 Mar, 2025 346.55 357.75 333.3 340.35 489.32 Thousand
28 Feb, 2025 370.0 389.75 355.05 363.3 1.59 Million
27 Feb, 2025 418.1 419.4 380.25 394.5 396.12 Thousand
25 Feb, 2025 425.05 433.2 420.0 422.05 125.75 Thousand
24 Feb, 2025 435.0 435.0 425.3 427.35 99.53 Thousand
21 Feb, 2025 434.9 438.0 427.5 436.1 121.62 Thousand
20 Feb, 2025 434.7 438.45 427.05 432.8 126.88 Thousand