ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 514.8
(1.61%)
INR 514.8
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 479.0 | 490.05 | 478.55 | 480.7 | 309.41 Thousand |
| 23 Jun, 2025 | 472.0 | 486.0 | 466.2 | 476.1 | 490.97 Thousand |
| 20 Jun, 2025 | 460.0 | 478.7 | 453.8 | 471.3 | 601.85 Thousand |
| 19 Jun, 2025 | 452.2 | 468.0 | 449.1 | 458.25 | 301.27 Thousand |
| 18 Jun, 2025 | 441.9 | 483.0 | 439.25 | 453.15 | 1.45 Million |
| 17 Jun, 2025 | 454.0 | 454.6 | 438.6 | 439.9 | 105.94 Thousand |
| 16 Jun, 2025 | 451.1 | 453.05 | 440.0 | 450.1 | 106.51 Thousand |
| 13 Jun, 2025 | 444.9 | 455.0 | 438.7 | 453.1 | 142 Thousand |
| 12 Jun, 2025 | 440.0 | 455.0 | 438.75 | 453.6 | 282.51 Thousand |
| 11 Jun, 2025 | 451.9 | 452.05 | 440.0 | 441.45 | 121.54 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES