Astec LifeSciences Limited (ASTEC)
INR 913.15
(0.02%)
INR 913.15
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 746.0 | 768.05 | 736.55 | 764.55 | 29.76 Thousand |
| 20 Jun, 2025 | 743.0 | 790.0 | 742.0 | 757.1 | 95.95 Thousand |
| 19 Jun, 2025 | 764.95 | 772.0 | 732.05 | 742.15 | 18.58 Thousand |
| 18 Jun, 2025 | 768.95 | 774.05 | 754.0 | 766.5 | 15.04 Thousand |
| 17 Jun, 2025 | 806.2 | 817.0 | 755.15 | 765.9 | 48.57 Thousand |
| 16 Jun, 2025 | 785.0 | 805.0 | 776.6 | 800.15 | 14.24 Thousand |
| 13 Jun, 2025 | 790.0 | 807.95 | 767.7 | 788.9 | 18.81 Thousand |
| 12 Jun, 2025 | 818.0 | 841.8 | 793.55 | 806.1 | 34.73 Thousand |
| 11 Jun, 2025 | 805.0 | 826.95 | 796.1 | 808.7 | 21.27 Thousand |
| 10 Jun, 2025 | 806.0 | 827.0 | 800.0 | 811.35 | 34.27 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL