Astec LifeSciences Limited (ASTEC)
INR 893.85
(-2.98%)
INR 893.85
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 912.0 | 928.4 | 906.1 | 914.05 | 19.73 Thousand |
| 08 Jul, 2025 | 932.0 | 932.8 | 906.15 | 913.0 | 18.12 Thousand |
| 07 Jul, 2025 | 944.0 | 947.7 | 922.5 | 933.35 | 21.72 Thousand |
| 04 Jul, 2025 | 934.0 | 978.3 | 926.1 | 945.0 | 114.49 Thousand |
| 03 Jul, 2025 | 948.3 | 958.52 | 928.0 | 940.36 | 53.21 Thousand |
| 02 Jul, 2025 | 946.06 | 955.64 | 931.03 | 942.69 | 51.63 Thousand |
| 01 Jul, 2025 | 918.23 | 968.84 | 918.23 | 943.53 | 157.04 Thousand |
| 30 Jun, 2025 | 949.95 | 961.95 | 921.95 | 924.65 | 47.85 Thousand |
| 27 Jun, 2025 | 970.0 | 976.0 | 922.0 | 936.55 | 154.33 Thousand |
| 26 Jun, 2025 | 882.5 | 998.4 | 875.3 | 971.8 | 664.5 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL