Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 658.0 | 658.0 | 615.1 | 625.35 | 44.5 Thousand |
| 18 Nov, 2025 | 639.65 | 654.0 | 621.65 | 649.35 | 32.45 Thousand |
| 17 Nov, 2025 | 632.5 | 645.9 | 627.55 | 637.2 | 16.29 Thousand |
| 14 Nov, 2025 | 630.0 | 655.0 | 628.55 | 631.85 | 32.72 Thousand |
| 13 Nov, 2025 | 620.0 | 635.0 | 612.85 | 628.45 | 35.37 Thousand |
| 12 Nov, 2025 | 619.0 | 625.9 | 607.1 | 612.55 | 49.22 Thousand |
| 11 Nov, 2025 | 624.8 | 632.95 | 607.05 | 618.6 | 43.56 Thousand |
| 10 Nov, 2025 | 630.0 | 634.0 | 612.0 | 617.4 | 40.84 Thousand |
| 07 Nov, 2025 | 637.0 | 641.45 | 615.1 | 632.75 | 43.8 Thousand |
| 06 Nov, 2025 | 663.7 | 663.7 | 641.7 | 643.9 | 12.41 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL