Astec LifeSciences Limited (ASTEC)

INR 893.85

(-2.98%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 912.0 928.4 906.1 914.05 19.73 Thousand
08 Jul, 2025 932.0 932.8 906.15 913.0 18.12 Thousand
07 Jul, 2025 944.0 947.7 922.5 933.35 21.72 Thousand
04 Jul, 2025 934.0 978.3 926.1 945.0 114.49 Thousand
03 Jul, 2025 948.3 958.52 928.0 940.36 53.21 Thousand
02 Jul, 2025 946.06 955.64 931.03 942.69 51.63 Thousand
01 Jul, 2025 918.23 968.84 918.23 943.53 157.04 Thousand
30 Jun, 2025 949.95 961.95 921.95 924.65 47.85 Thousand
27 Jun, 2025 970.0 976.0 922.0 936.55 154.33 Thousand
26 Jun, 2025 882.5 998.4 875.3 971.8 664.5 Thousand