Astec LifeSciences Limited (ASTEC)
INR 800.35
(-3.56%)
INR 800.35
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1102.0 | 1103.3 | 1072.1 | 1078.75 | 30.01 Thousand |
| 06 Nov, 2024 | 1082.0 | 1106.25 | 1068.0 | 1098.15 | 36.8 Thousand |
| 05 Nov, 2024 | 1082.4 | 1089.95 | 1069.5 | 1076.6 | 33.82 Thousand |
| 04 Nov, 2024 | 1114.25 | 1125.7 | 1078.0 | 1079.85 | 33.48 Thousand |
| 01 Nov, 2024 | 1095.05 | 1175.0 | 1095.05 | 1125.5 | 21.07 Thousand |
| 31 Oct, 2024 | 1090.0 | 1099.8 | 1049.2 | 1086.85 | 147.73 Thousand |
| 30 Oct, 2024 | 1056.45 | 1068.0 | 1053.0 | 1055.35 | 55.58 Thousand |
| 29 Oct, 2024 | 1051.0 | 1079.0 | 1050.0 | 1051.15 | 56.48 Thousand |
| 28 Oct, 2024 | 1052.0 | 1059.55 | 1022.0 | 1050.9 | 78.24 Thousand |
| 25 Oct, 2024 | 1071.5 | 1080.0 | 1050.3 | 1060.9 | 124.59 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL