Astec LifeSciences Limited (ASTEC)
INR 803.65
(-3.0%)
INR 803.65
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1055.7 | 1066.1 | 1054.15 | 1055.45 | 6237.00 |
| 18 Nov, 2024 | 1065.0 | 1068.75 | 1050.0 | 1052.7 | 74.55 Thousand |
| 14 Nov, 2024 | 1060.55 | 1075.8 | 1049.95 | 1059.25 | 36.71 Thousand |
| 13 Nov, 2024 | 1061.1 | 1070.9 | 1058.15 | 1060.15 | 42.02 Thousand |
| 12 Nov, 2024 | 1072.4 | 1075.3 | 1060.3 | 1061.05 | 7215.00 |
| 11 Nov, 2024 | 1077.45 | 1077.45 | 1058.0 | 1072.4 | 11.59 Thousand |
| 08 Nov, 2024 | 1080.0 | 1086.75 | 1060.0 | 1067.3 | 38.54 Thousand |
| 07 Nov, 2024 | 1102.0 | 1103.3 | 1072.1 | 1078.75 | 30.01 Thousand |
| 06 Nov, 2024 | 1082.0 | 1106.25 | 1068.0 | 1098.15 | 36.8 Thousand |
| 05 Nov, 2024 | 1082.4 | 1089.95 | 1069.5 | 1076.6 | 33.82 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL