INR 828.15
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2010 | 82.0 | 82.95 | 80.3 | 80.95 | 115.07 Thousand |
09 Sep, 2010 | 84.0 | 84.6 | 81.05 | 81.75 | 122.52 Thousand |
08 Sep, 2010 | 81.8 | 84.7 | 81.6 | 83.6 | 209.04 Thousand |
07 Sep, 2010 | 83.4 | 86.3 | 81.7 | 82.4 | 422.01 Thousand |
06 Sep, 2010 | 77.3 | 85.95 | 77.3 | 83.4 | 1.24 Million |
03 Sep, 2010 | 78.4 | 78.9 | 76.0 | 76.4 | 153.62 Thousand |
02 Sep, 2010 | 76.15 | 80.0 | 76.15 | 78.1 | 506.29 Thousand |
01 Sep, 2010 | 75.0 | 76.95 | 74.6 | 76.3 | 245.5 Thousand |
31 Aug, 2010 | 75.8 | 76.0 | 73.8 | 74.55 | 110.41 Thousand |
30 Aug, 2010 | 75.7 | 77.85 | 74.65 | 75.65 | 285.85 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL