Astec LifeSciences Limited (ASTEC)

INR 828.15

(2.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 82.0 82.95 80.3 80.95 115.07 Thousand
09 Sep, 2010 84.0 84.6 81.05 81.75 122.52 Thousand
08 Sep, 2010 81.8 84.7 81.6 83.6 209.04 Thousand
07 Sep, 2010 83.4 86.3 81.7 82.4 422.01 Thousand
06 Sep, 2010 77.3 85.95 77.3 83.4 1.24 Million
03 Sep, 2010 78.4 78.9 76.0 76.4 153.62 Thousand
02 Sep, 2010 76.15 80.0 76.15 78.1 506.29 Thousand
01 Sep, 2010 75.0 76.95 74.6 76.3 245.5 Thousand
31 Aug, 2010 75.8 76.0 73.8 74.55 110.41 Thousand
30 Aug, 2010 75.7 77.85 74.65 75.65 285.85 Thousand