Astec LifeSciences Limited (ASTEC)

INR 902.5

(10.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 75.0 76.95 74.6 76.3 245.5 Thousand
31 Aug, 2010 75.8 76.0 73.8 74.55 110.41 Thousand
30 Aug, 2010 75.7 77.85 74.65 75.65 285.85 Thousand
27 Aug, 2010 74.6 76.45 73.75 74.15 266.63 Thousand
26 Aug, 2010 77.35 77.4 73.5 73.9 180.27 Thousand
25 Aug, 2010 76.35 79.25 75.7 76.55 187.72 Thousand
24 Aug, 2010 81.5 81.5 76.3 77.3 257.68 Thousand
23 Aug, 2010 80.9 83.3 78.05 81.15 1.18 Million
20 Aug, 2010 73.15 82.8 72.85 80.4 2.72 Million
19 Aug, 2010 73.2 74.0 73.0 73.7 80.67 Thousand