Astec LifeSciences Limited (ASTEC)

INR 879.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 58.0 58.75 56.8 57.95 135.27 Thousand
05 May, 2010 57.8 58.75 56.5 58.0 199.52 Thousand
04 May, 2010 58.6 61.45 58.6 59.2 371.32 Thousand
03 May, 2010 60.25 62.75 58.55 58.85 135.02 Thousand
30 Apr, 2010 58.6 61.0 58.35 59.55 238.8 Thousand
29 Apr, 2010 58.35 59.45 57.35 57.8 66.73 Thousand
28 Apr, 2010 58.55 59.8 57.3 57.65 141.86 Thousand
27 Apr, 2010 61.5 62.55 59.25 59.8 140.28 Thousand
26 Apr, 2010 64.3 64.3 60.5 61.1 161.29 Thousand
23 Apr, 2010 62.7 63.5 61.5 62.7 310.41 Thousand