Astec LifeSciences Limited (ASTEC)

INR 879.5

(-2.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 63.0 65.2 60.8 61.45 228.8 Thousand
19 May, 2010 62.75 66.25 61.1 62.1 577.96 Thousand
18 May, 2010 59.9 64.9 59.9 63.25 747.46 Thousand
17 May, 2010 57.6 60.1 56.85 59.15 150.71 Thousand
14 May, 2010 60.65 61.95 57.2 58.7 229.01 Thousand
13 May, 2010 57.85 62.5 57.5 61.05 679.76 Thousand
12 May, 2010 55.7 57.5 55.3 57.0 145.55 Thousand
11 May, 2010 56.1 56.95 55.0 55.3 58.1 Thousand
10 May, 2010 55.0 57.0 55.0 55.95 87.48 Thousand
07 May, 2010 55.5 57.7 54.5 54.95 135.48 Thousand