Astec LifeSciences Limited (ASTEC)

INR 863.2

(-4.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 89.35 91.0 85.7 86.15 815.86 Thousand
14 Dec, 2009 91.15 91.95 87.1 87.7 543.56 Thousand
11 Dec, 2009 94.1 94.4 90.65 91.1 866.23 Thousand
10 Dec, 2009 94.35 95.4 92.1 92.6 1.06 Million
09 Dec, 2009 91.45 96.25 91.2 93.5 2.34 Million
08 Dec, 2009 88.45 93.5 88.45 91.85 2.15 Million
07 Dec, 2009 87.8 92.25 87.0 87.85 1.17 Million
04 Dec, 2009 90.4 92.1 86.25 86.9 1.07 Million
03 Dec, 2009 90.9 95.5 90.05 90.75 3.69 Million
02 Dec, 2009 84.25 93.8 83.25 89.65 4.68 Million