Astec LifeSciences Limited (ASTEC)

INR 810.15

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 89.8 95.0 86.15 87.1 784.01 Thousand
05 Jan, 2010 85.0 90.5 84.2 87.4 1.29 Million
04 Jan, 2010 84.75 87.0 83.6 84.1 193.48 Thousand
31 Dec, 2009 84.9 88.0 83.5 84.0 555.51 Thousand
30 Dec, 2009 82.9 86.45 82.8 84.2 467.4 Thousand
29 Dec, 2009 82.1 83.95 82.0 82.2 249.66 Thousand
24 Dec, 2009 83.2 83.2 82.0 82.05 221.39 Thousand
23 Dec, 2009 83.35 83.9 82.1 82.55 212.05 Thousand
22 Dec, 2009 83.35 83.35 82.1 82.6 192.5 Thousand
21 Dec, 2009 83.0 84.1 82.0 82.2 361.88 Thousand