Astec LifeSciences Limited (ASTEC)

INR 906.3

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 84.0 85.3 82.2 82.7 137.61 Thousand
19 Jan, 2010 84.25 85.5 82.5 83.0 143.55 Thousand
18 Jan, 2010 83.5 86.2 83.5 84.15 109.71 Thousand
15 Jan, 2010 87.7 88.25 85.05 85.65 192.8 Thousand
14 Jan, 2010 83.75 88.3 83.75 86.55 942.38 Thousand
13 Jan, 2010 83.5 85.3 83.0 83.7 116.69 Thousand
12 Jan, 2010 86.55 86.6 83.35 83.95 251.1 Thousand
11 Jan, 2010 86.8 87.85 84.3 85.45 254.41 Thousand
08 Jan, 2010 87.0 87.35 84.6 85.2 313.75 Thousand
07 Jan, 2010 88.0 100.0 85.9 86.4 487.81 Thousand