Aster DM Healthcare Limited (ASTERDM)
INR 580.45
(-3.24%)
INR 580.45
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 592.95 | 596.55 | 577.6 | 582.4 | 805.65 Thousand |
| 24 Jul, 2025 | 602.95 | 602.95 | 592.3 | 595.05 | 499.8 Thousand |
| 23 Jul, 2025 | 603.0 | 611.4 | 593.15 | 598.45 | 1.73 Million |
| 22 Jul, 2025 | 588.65 | 602.0 | 588.65 | 598.5 | 623.98 Thousand |
| 21 Jul, 2025 | 592.0 | 592.0 | 580.05 | 588.65 | 587.09 Thousand |
| 18 Jul, 2025 | 598.0 | 600.25 | 591.4 | 594.65 | 354.6 Thousand |
| 17 Jul, 2025 | 601.65 | 603.0 | 589.1 | 594.35 | 795.12 Thousand |
| 16 Jul, 2025 | 600.0 | 604.1 | 597.4 | 599.9 | 444.82 Thousand |
| 15 Jul, 2025 | 601.15 | 617.95 | 594.8 | 598.55 | 1.25 Million |
| 14 Jul, 2025 | 606.9 | 609.95 | 598.05 | 599.85 | 722.95 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC