Aster DM Healthcare Limited (ASTERDM)
INR 587.85
(1.25%)
INR 587.85
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 606.9 | 609.95 | 598.05 | 599.85 | 722.95 Thousand |
| 11 Jul, 2025 | 602.8 | 612.75 | 598.0 | 606.9 | 1.02 Million |
| 10 Jul, 2025 | 609.95 | 613.95 | 594.4 | 599.9 | 1.24 Million |
| 09 Jul, 2025 | 622.0 | 623.45 | 606.0 | 610.0 | 750.57 Thousand |
| 08 Jul, 2025 | 624.0 | 638.25 | 618.1 | 621.45 | 1.88 Million |
| 07 Jul, 2025 | 633.9 | 638.7 | 608.85 | 621.85 | 1.94 Million |
| 04 Jul, 2025 | 643.9 | 647.7 | 625.35 | 633.15 | 4.43 Million |
| 03 Jul, 2025 | 595.5 | 675.0 | 595.45 | 650.05 | 22.3 Million |
| 02 Jul, 2025 | 594.8 | 602.95 | 585.0 | 593.2 | 790.15 Thousand |
| 01 Jul, 2025 | 599.0 | 599.0 | 586.0 | 589.7 | 350.28 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC