Aster DM Healthcare Limited (ASTERDM)
INR 620.15
(-2.25%)
INR 620.15
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 509.0 | 515.0 | 503.35 | 511.8 | 1.02 Million |
| 26 Dec, 2024 | 502.5 | 507.0 | 498.7 | 505.5 | 482.86 Thousand |
| 24 Dec, 2024 | 504.95 | 505.0 | 493.65 | 502.2 | 605.43 Thousand |
| 23 Dec, 2024 | 489.8 | 517.5 | 489.65 | 503.85 | 3.89 Million |
| 20 Dec, 2024 | 494.45 | 507.5 | 482.4 | 486.35 | 1.48 Million |
| 19 Dec, 2024 | 487.9 | 494.25 | 481.0 | 491.85 | 626.47 Thousand |
| 18 Dec, 2024 | 488.25 | 498.6 | 487.0 | 495.0 | 1.45 Million |
| 17 Dec, 2024 | 479.9 | 491.9 | 477.45 | 488.3 | 1.04 Million |
| 16 Dec, 2024 | 478.7 | 485.55 | 472.3 | 480.8 | 567.49 Thousand |
| 13 Dec, 2024 | 482.45 | 484.4 | 474.15 | 480.3 | 501.3 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC