Aster DM Healthcare Limited (ASTERDM)

INR 640.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 507.5 524.65 493.8 495.55 7.9 Million
29 Nov, 2024 502.0 510.0 490.1 499.95 4.08 Million
28 Nov, 2024 482.5 494.7 475.3 488.7 2.88 Million
27 Nov, 2024 444.0 484.0 439.85 478.6 9.5 Million
26 Nov, 2024 439.3 441.8 435.6 439.85 874.98 Thousand
25 Nov, 2024 437.8 442.65 432.55 439.3 2.03 Million
22 Nov, 2024 429.35 434.6 428.0 432.3 544.4 Thousand
21 Nov, 2024 431.95 437.7 426.0 428.15 632.5 Thousand
19 Nov, 2024 432.9 440.5 428.1 433.05 420.96 Thousand
18 Nov, 2024 431.0 436.5 427.05 430.35 695.55 Thousand