Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 400.3 | 409.0 | 398.75 | 406.85 | 1.08 Million |
| 03 Sep, 2024 | 402.0 | 407.95 | 399.45 | 400.3 | 410.57 Thousand |
| 02 Sep, 2024 | 408.0 | 408.6 | 401.0 | 402.2 | 892.05 Thousand |
| 30 Aug, 2024 | 402.0 | 411.8 | 399.35 | 406.7 | 1.98 Million |
| 29 Aug, 2024 | 410.2 | 412.3 | 400.1 | 402.15 | 925.29 Thousand |
| 28 Aug, 2024 | 407.05 | 417.5 | 407.05 | 409.9 | 488.14 Thousand |
| 27 Aug, 2024 | 406.9 | 415.0 | 399.7 | 410.25 | 1.24 Million |
| 26 Aug, 2024 | 399.05 | 408.15 | 397.6 | 405.05 | 1.26 Million |
| 23 Aug, 2024 | 399.0 | 403.65 | 397.0 | 400.35 | 1.55 Million |
| 22 Aug, 2024 | 399.0 | 402.7 | 395.25 | 401.3 | 793.89 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC