Aster DM Healthcare Limited (ASTERDM)
INR 640.25
(0.36%)
INR 640.25
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 412.05 | 423.2 | 411.0 | 422.3 | 765.77 Thousand |
| 01 Oct, 2024 | 415.0 | 419.85 | 411.8 | 417.35 | 328.03 Thousand |
| 30 Sep, 2024 | 414.95 | 416.7 | 407.1 | 415.1 | 325.99 Thousand |
| 27 Sep, 2024 | 411.1 | 417.2 | 409.05 | 415.55 | 658.58 Thousand |
| 26 Sep, 2024 | 420.3 | 421.05 | 408.1 | 411.1 | 637.46 Thousand |
| 25 Sep, 2024 | 421.5 | 425.0 | 417.9 | 420.25 | 586 Thousand |
| 24 Sep, 2024 | 423.0 | 424.85 | 418.0 | 420.9 | 621.91 Thousand |
| 23 Sep, 2024 | 427.65 | 431.85 | 421.0 | 422.35 | 711.94 Thousand |
| 20 Sep, 2024 | 419.85 | 425.9 | 416.95 | 421.25 | 852.79 Thousand |
| 19 Sep, 2024 | 437.75 | 439.0 | 410.4 | 417.25 | 2.53 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC