Aster DM Healthcare Limited (ASTERDM)
INR 641.0
(0.68%)
INR 641.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 380.0 | 383.0 | 376.35 | 379.6 | 1.33 Million |
| 27 May, 2024 | 369.0 | 381.8 | 368.0 | 375.2 | 2.53 Million |
| 24 May, 2024 | 362.85 | 367.25 | 361.2 | 365.9 | 1.01 Million |
| 23 May, 2024 | 365.0 | 365.0 | 356.8 | 362.85 | 1.57 Million |
| 22 May, 2024 | 360.0 | 360.9 | 352.6 | 355.4 | 772.49 Thousand |
| 21 May, 2024 | 349.95 | 360.5 | 348.9 | 359.0 | 1.99 Million |
| 18 May, 2024 | 350.0 | 350.9 | 346.0 | 347.95 | 130.96 Thousand |
| 17 May, 2024 | 351.95 | 352.65 | 349.05 | 349.6 | 477.07 Thousand |
| 16 May, 2024 | 353.35 | 353.4 | 347.05 | 350.05 | 776.48 Thousand |
| 15 May, 2024 | 349.9 | 351.65 | 347.0 | 350.2 | 854.91 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC