Aster DM Healthcare Limited (ASTERDM)

INR 641.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 367.95 367.95 354.05 356.2 3.38 Million
26 Apr, 2024 366.2 369.8 348.1 358.85 5.5 Million
25 Apr, 2024 383.35 383.35 363.7 366.0 3.32 Million
24 Apr, 2024 399.0 399.0 382.05 383.4 3.63 Million
23 Apr, 2024 397.0 415.0 397.0 399.5 6.17 Million
22 Apr, 2024 531.95 536.3 509.0 513.35 7.55 Million
19 Apr, 2024 521.8 526.0 517.25 520.6 4.69 Million
18 Apr, 2024 530.0 534.4 516.1 521.8 5.95 Million
16 Apr, 2024 533.15 537.7 519.0 519.95 6.88 Million
15 Apr, 2024 545.0 558.0 517.35 522.75 22.71 Million