Aster DM Healthcare Limited (ASTERDM)
INR 641.0
(0.68%)
INR 641.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 409.65 | 410.2 | 394.0 | 400.2 | 836.72 Thousand |
| 12 Jan, 2024 | 413.25 | 414.9 | 402.2 | 404.2 | 158.5 Thousand |
| 11 Jan, 2024 | 408.65 | 414.4 | 401.95 | 411.4 | 311.15 Thousand |
| 10 Jan, 2024 | 409.75 | 411.0 | 405.0 | 408.35 | 143.31 Thousand |
| 09 Jan, 2024 | 410.0 | 413.2 | 407.6 | 408.95 | 96.89 Thousand |
| 08 Jan, 2024 | 418.5 | 419.8 | 406.3 | 408.7 | 229.19 Thousand |
| 05 Jan, 2024 | 405.0 | 430.0 | 405.0 | 417.45 | 1.56 Million |
| 04 Jan, 2024 | 399.8 | 404.9 | 398.55 | 401.6 | 139.14 Thousand |
| 03 Jan, 2024 | 401.35 | 408.95 | 396.0 | 398.35 | 142.23 Thousand |
| 02 Jan, 2024 | 405.05 | 413.9 | 403.3 | 403.55 | 972.36 Thousand |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC