Aster DM Healthcare Limited (ASTERDM)
INR 641.0
(0.68%)
INR 641.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 427.0 | 433.45 | 423.6 | 431.0 | 327.26 Thousand |
| 29 Jan, 2024 | 431.0 | 433.55 | 422.95 | 425.1 | 300.07 Thousand |
| 25 Jan, 2024 | 434.2 | 437.6 | 429.05 | 430.6 | 138.21 Thousand |
| 24 Jan, 2024 | 430.0 | 434.2 | 422.05 | 430.3 | 461.35 Thousand |
| 23 Jan, 2024 | 437.0 | 441.0 | 420.0 | 426.5 | 398.49 Thousand |
| 20 Jan, 2024 | 438.8 | 439.0 | 432.0 | 434.2 | 240.07 Thousand |
| 19 Jan, 2024 | 437.7 | 441.0 | 428.8 | 434.9 | 495.44 Thousand |
| 18 Jan, 2024 | 442.0 | 448.8 | 430.8 | 433.9 | 783.6 Thousand |
| 17 Jan, 2024 | 431.5 | 439.5 | 427.5 | 437.2 | 1.2 Million |
| 16 Jan, 2024 | 449.0 | 449.7 | 422.0 | 425.15 | 5.35 Million |
ASTRAL
ASTRAMICRO
ASTRAZEN
ASMS
ASPINWALL
ASTEC