Astra Microwave Products Limited (ASTRAMICRO)

INR 957.55

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2004 197.78 210.0 197.78 209.78 28 Thousand
04 Nov, 2004 192.0 200.03 192.0 200.03 9075.00
03 Nov, 2004 200.03 200.03 191.03 191.18 111.15 Thousand
02 Nov, 2004 200.4 204.98 194.48 195.08 4770.00
01 Nov, 2004 200.48 200.48 200.4 200.4 375.00