Astra Microwave Products Limited (ASTRAMICRO)
INR 1006.4
(-2.76%)
INR 1006.4
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2005 | 1275.0 | 1275.0 | 1217.48 | 1224.08 | 68.83 Thousand |
| 30 Aug, 2005 | 1250.03 | 1250.03 | 1207.5 | 1246.43 | 89.94 Thousand |
| 29 Aug, 2005 | 1225.5 | 1232.48 | 1190.63 | 1208.18 | 99.46 Thousand |
| 26 Aug, 2005 | 1214.48 | 1235.48 | 1205.03 | 1220.18 | 82.47 Thousand |
| 25 Aug, 2005 | 1245.0 | 1249.5 | 1175.03 | 1190.03 | 117.27 Thousand |
| 24 Aug, 2005 | 1284.98 | 1284.98 | 1200.08 | 1224.08 | 109.81 Thousand |
| 23 Aug, 2005 | 1331.03 | 1332.53 | 1252.5 | 1259.93 | 110.74 Thousand |
| 22 Aug, 2005 | 1350.0 | 1374.98 | 1301.48 | 1311.98 | 108.01 Thousand |
| 19 Aug, 2005 | 1314.6 | 1365.0 | 1314.6 | 1335.6 | 108.84 Thousand |
| 18 Aug, 2005 | 1399.5 | 1432.28 | 1302.53 | 1314.6 | 377.08 Thousand |
ASTRAZEN
ASTRON
ATALREAL
ASTEC
ASTERDM
ASTRAL